E-Global Trade & Finance Group, Inc.
| Account: 152XXX |
Name: XXXXXXX XXXX |
Currency: USD |
2007 December 21, 18:24 |
| Closed Transactions: |
| Ticket | Open Time | Type | Lots | Item |
Price | S / L | T / P | Close Time |
Price | Commission | Taxes | Swap | Profit |
| 159212 | 2007.11.12 13:06 | balance | Deposit from Z086187696320 | 200.00 |
| 159219 | 2007.11.12 13:07 | sell | 0.01 | usdjpy | 109.61 | 0.00 | 109.31 | 2007.11.12 13:16 | 109.31 | 0.00 | 0.00 | 0.00 | 2.74 |
| 159577 | 2007.11.12 13:43 | sell | 0.02 | usdjpy | 109.59 | 0.00 | 109.29 | 2007.11.12 13:48 | 109.29 | 0.00 | 0.00 | 0.00 | 5.49 |
| 159272 | 2007.11.12 13:16 | sell | 0.01 | usdjpy | 109.28 | 0.00 | 108.98 | 2007.11.12 13:48 | 109.29 | 0.00 | 0.00 | 0.00 | -0.09 |
| 159678 | 2007.11.12 14:00 | buy | 0.02 | usdcad | 0.9561 | 0.0000 | 0.9591 | 2007.11.12 15:17 | 0.9591 | 0.00 | 0.00 | 0.00 | 6.26 |
| 159391 | 2007.11.12 13:27 | buy | 0.01 | usdcad | 0.9591 | 0.0000 | 0.9621 | 2007.11.12 15:17 | 0.9590 | 0.00 | 0.00 | 0.00 | -0.10 |
| 160098 | 2007.11.12 15:17 | buy | 0.01 | usdcad | 0.9593 | 0.0000 | 0.9623 | 2007.11.12 16:29 | 0.9623 | 0.00 | 0.00 | 0.00 | 3.12 |
| 160639 | 2007.11.12 16:30 | buy | 0.01 | usdcad | 0.9626 | 0.0000 | 0.9656 | 2007.11.12 16:49 | 0.9656 | 0.00 | 0.00 | 0.00 | 3.10 |
| 160925 | 2007.11.12 17:44 | buy | 0.02 | usdcad | 0.9630 | 0.0000 | 0.9660 | 2007.11.12 21:24 | 0.9660 | 0.00 | 0.00 | 0.00 | 6.21 |
| 160707 | 2007.11.12 16:49 | buy | 0.01 | usdcad | 0.9661 | 0.0000 | 0.9691 | 2007.11.12 21:24 | 0.9659 | 0.00 | 0.00 | 0.00 | -0.21 |
| 161564 | 2007.11.12 21:24 | buy | 0.01 | usdcad | 0.9664 | 0.0000 | 0.9694 | 2007.11.12 21:33 | 0.9664 | 0.00 | 0.00 | 0.00 | 0.00 |
| 161057 | 2007.11.12 18:21 | sell | 0.04 | usdjpy | 109.87 | 0.00 | 109.57 | 2007.11.12 22:12 | 109.57 | 0.00 | 0.00 | 0.00 | 10.95 |
| 160302 | 2007.11.12 15:32 | sell | 0.02 | usdjpy | 109.56 | 0.00 | 109.26 | 2007.11.12 22:12 | 109.59 | 0.00 | 0.00 | 0.00 | -0.55 |
| 159606 | 2007.11.12 13:48 | sell | 0.01 | usdjpy | 109.25 | 0.00 | 108.95 | 2007.11.12 22:12 | 109.56 | 0.00 | 0.00 | 0.00 | -2.83 |
| 161706 | 2007.11.12 22:12 | sell | 0.01 | usdjpy | 109.55 | 109.54 | 109.25 | 2007.11.12 22:20 | 109.54 | 0.00 | 0.00 | 0.00 | 0.09 |
| 162774 | 2007.11.13 06:58 | sell | 0.10 | usdcad | 0.9620 | 0.0000 | 0.9590 | 2007.11.13 07:59 | 0.9619 | 0.00 | 0.00 | 0.00 | 1.04 |
| 163018 | 2007.11.13 07:59 | sell | 0.01 | usdcad | 0.9615 | 0.0000 | 0.9585 | 2007.11.13 08:02 | 0.9618 | 0.00 | 0.00 | 0.00 | -0.31 |
| 163132 | 2007.11.13 08:18 | sell | 0.02 | usdjpy | 110.39 | 0.00 | 110.09 | 2007.11.13 08:38 | 110.09 | 0.00 | 0.00 | 0.00 | 5.45 |
| 162772 | 2007.11.13 06:57 | sell | 0.01 | usdjpy | 110.08 | 0.00 | 109.78 | 2007.11.13 08:38 | 110.08 | 0.00 | 0.00 | 0.00 | 0.00 |
| 163041 | 2007.11.13 08:02 | sell | 0.01 | usdcad | 0.9611 | 0.0000 | 0.9581 | 2007.11.13 08:45 | 0.9581 | 0.00 | 0.00 | 0.00 | 3.13 |
| 163318 | 2007.11.13 08:45 | sell | 0.01 | usdcad | 0.9576 | 0.9576 | 0.9546 | 2007.11.13 08:59 | 0.9576 | 0.00 | 0.00 | 0.00 | 0.00 |
| 163256 | 2007.11.13 08:38 | sell | 0.01 | usdjpy | 110.06 | 0.00 | 109.76 | 2007.11.13 09:38 | 109.76 | 0.00 | 0.00 | 0.00 | 2.73 |
| 163694 | 2007.11.13 10:05 | sell | 0.02 | usdjpy | 110.03 | 0.00 | 109.73 | 2007.11.13 11:33 | 109.73 | 0.00 | 0.00 | 0.00 | 5.47 |
| 163564 | 2007.11.13 09:38 | sell | 0.01 | usdjpy | 109.72 | 0.00 | 109.42 | 2007.11.13 11:33 | 109.73 | 0.00 | 0.00 | 0.00 | -0.09 |
| 164280 | 2007.11.13 12:15 | sell | 0.04 | usdjpy | 110.32 | 0.00 | 110.02 | 2007.11.13 12:25 | 110.02 | 0.00 | 0.00 | 0.00 | 10.91 |
| 164149 | 2007.11.13 11:51 | sell | 0.02 | usdjpy | 110.01 | 0.00 | 109.71 | 2007.11.13 12:25 | 110.03 | 0.00 | 0.00 | 0.00 | -0.36 |
| 164088 | 2007.11.13 11:34 | sell | 0.01 | usdjpy | 109.70 | 0.00 | 109.40 | 2007.11.13 12:25 | 110.04 | 0.00 | 0.00 | 0.00 | -3.09 |
| 164334 | 2007.11.13 12:25 | buy | 0.01 | usdjpy | 110.05 | 0.00 | 110.35 | 2007.11.13 15:39 | 110.35 | 0.00 | 0.00 | 0.00 | 2.72 |
| 165364 | 2007.11.13 15:40 | buy | 0.01 | usdjpy | 110.40 | 0.00 | 110.70 | 2007.11.13 20:36 | 110.70 | 0.00 | 0.00 | 0.00 | 2.71 |
| 166328 | 2007.11.13 20:36 | buy | 0.01 | usdjpy | 110.76 | 0.00 | 111.06 | 2007.11.13 21:24 | 110.76 | 0.00 | 0.00 | 0.00 | 0.00 |
| 168041 | 2007.11.14 08:36 | sell | 0.02 | usdjpy | 111.43 | 0.00 | 111.13 | 2007.11.14 12:31 | 111.13 | 0.00 | 0.00 | 0.00 | 5.40 |
| 167480 | 2007.11.14 06:58 | sell | 0.01 | usdjpy | 111.12 | 0.00 | 110.82 | 2007.11.14 12:31 | 111.12 | 0.00 | 0.00 | 0.00 | 0.00 |
| 169763 | 2007.11.14 12:31 | sell | 0.01 | usdjpy | 111.10 | 0.00 | 110.80 | 2007.11.14 12:47 | 110.80 | 0.00 | 0.00 | 0.00 | 2.71 |
| 170737 | 2007.11.14 15:28 | sell | 0.08 | usdjpy | 111.72 | 0.00 | 111.42 | 2007.11.14 15:53 | 111.42 | 0.00 | 0.00 | 0.00 | 21.54 |
| 170466 | 2007.11.14 14:32 | sell | 0.04 | usdjpy | 111.39 | 0.00 | 111.09 | 2007.11.14 15:53 | 111.42 | 0.00 | 0.00 | 0.00 | -1.08 |
| 169999 | 2007.11.14 13:01 | sell | 0.02 | usdjpy | 111.08 | 0.00 | 110.78 | 2007.11.14 15:53 | 111.44 | 0.00 | 0.00 | 0.00 | -6.46 |
| 169883 | 2007.11.14 12:47 | sell | 0.01 | usdjpy | 110.77 | 0.00 | 110.47 | 2007.11.14 15:53 | 111.45 | 0.00 | 0.00 | 0.00 | -6.10 |
| 170861 | 2007.11.14 15:53 | buy | 0.01 | usdjpy | 111.46 | 0.00 | 111.76 | 2007.11.14 20:39 | 111.61 | 0.00 | 0.00 | 0.00 | 1.34 |
| 172884 | 2007.11.15 06:33 | sell | 0.01 | usdjpy | 111.31 | 0.00 | 111.01 | 2007.11.15 10:06 | 111.01 | 0.00 | 0.00 | 0.00 | 2.70 |
| 173660 | 2007.11.15 10:06 | sell | 0.01 | usdjpy | 110.96 | 0.00 | 110.66 | 2007.11.15 10:24 | 110.66 | 0.00 | 0.00 | 0.00 | 2.71 |
| 175789 | 2007.11.15 16:20 | sell | 0.02 | usdjpy | 110.93 | 0.00 | 110.63 | 2007.11.15 20:02 | 110.63 | 0.00 | 0.00 | 0.00 | 5.42 |
| 173797 | 2007.11.15 10:24 | sell | 0.01 | usdjpy | 110.63 | 0.00 | 110.33 | 2007.11.15 20:02 | 110.64 | 0.00 | 0.00 | 0.00 | -0.09 |
| 176659 | 2007.11.15 20:02 | sell | 0.01 | usdjpy | 110.62 | 110.38 | 110.02 | 2007.11.15 21:15 | 110.38 | 0.00 | 0.00 | 0.00 | 2.17 |
| 177016 | 2007.11.15 21:38 | sell | 0.01 | usdjpy | 110.31 | 0.00 | 110.01 | 2007.11.15 23:26 | 110.35 | 0.00 | 0.00 | 0.00 | -0.36 |
| 177791 | 2007.11.16 06:34 | buy | 0.01 | usdjpy | 110.10 | 0.00 | 110.40 | 2007.11.16 13:01 | 110.40 | 0.00 | 0.00 | 0.00 | 2.72 |
| 179461 | 2007.11.16 13:01 | buy | 0.01 | usdjpy | 110.44 | 0.00 | 110.74 | 2007.11.16 14:41 | 110.74 | 0.00 | 0.00 | 0.00 | 2.71 |
| 180398 | 2007.11.16 15:22 | buy | 0.02 | usdjpy | 110.46 | 0.00 | 110.76 | 2007.11.16 17:02 | 110.76 | 0.00 | 0.00 | 0.00 | 5.42 |
| 180171 | 2007.11.16 14:41 | buy | 0.01 | usdjpy | 110.77 | 0.00 | 111.07 | 2007.11.16 17:02 | 110.77 | 0.00 | 0.00 | 0.00 | 0.00 |
| 180885 | 2007.11.16 17:02 | buy | 0.01 | usdjpy | 110.81 | 0.00 | 111.11 | 2007.11.16 17:52 | 111.11 | 0.00 | 0.00 | 0.00 | 2.70 |
| 181378 | 2007.11.16 18:44 | buy | 0.02 | usdjpy | 110.82 | 110.70 | 110.92 | 2007.11.19 00:22 | 110.82 | 0.00 | 0.00 | 0.17 | 0.00 |
| 181103 | 2007.11.16 17:52 | buy | 0.01 | usdjpy | 111.13 | 110.70 | 110.92 | 2007.11.19 00:22 | 110.82 | 0.00 | 0.00 | 0.09 | -2.80 |
| 184063 | 2007.11.19 10:30 | sell | 0.01 | usdjpy | 110.49 | 0.00 | 110.19 | 2007.11.19 12:07 | 110.19 | 0.00 | 0.00 | 0.00 | 2.72 |
| 184145 | 2007.11.19 10:47 | sell limit | 0.02 | usdjpy | 110.79 | 111.99 | 110.49 | 2007.11.19 12:07 | 110.16 | cancelled |
| 184143 | 2007.11.19 10:47 | buy | 0.01 | usdjpy | 110.45 | 108.65 | 110.45 | 2007.11.19 13:50 | 110.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 184144 | 2007.11.19 12:59 | buy | 0.02 | usdjpy | 110.15 | 108.65 | 110.45 | 2007.11.19 13:50 | 110.45 | 0.00 | 0.00 | 0.00 | 5.43 |
| 184694 | 2007.11.19 12:59 | buy limit | 0.04 | usdjpy | 109.85 | 108.35 | 110.15 | 2007.11.19 13:50 | 110.47 | cancelled |
| 184493 | 2007.11.19 13:50 | sell | 0.02 | usdjpy | 110.46 | 111.66 | 110.16 | 2007.11.19 14:24 | 110.22 | 0.00 | 0.00 | 0.00 | 4.35 |
| 184887 | 2007.11.19 13:50 | buy | 0.01 | usdjpy | 110.48 | 108.98 | 110.78 | 2007.11.19 14:24 | 110.19 | 0.00 | 0.00 | 0.00 | -2.63 |
| 184491 | 2007.11.19 12:07 | sell | 0.01 | usdjpy | 110.16 | 111.96 | 110.16 | 2007.11.19 14:24 | 110.22 | 0.00 | 0.00 | 0.00 | -0.54 |
| 184890 | 2007.11.19 13:50 | sell limit | 0.04 | usdjpy | 110.76 | 111.96 | 110.46 | 2007.11.19 14:24 | 110.23 | cancelled |
| 184888 | 2007.11.19 13:50 | buy limit | 0.02 | usdjpy | 110.18 | 108.68 | 110.48 | 2007.11.19 14:24 | 110.27 | cancelled |
| 185792 | 2007.11.19 17:06 | sell | 0.01 | usdjpy | 110.07 | 111.57 | 109.77 | 2007.11.19 19:59 | 109.77 | 0.00 | 0.00 | 0.00 | 2.73 |
| 185796 | 2007.11.19 17:06 | sell limit | 0.02 | usdjpy | 110.37 | 111.57 | 110.07 | 2007.11.19 19:59 | 109.75 | cancelled |
| 185793 | 2007.11.19 19:44 | buy | 0.02 | usdjpy | 109.80 | 108.30 | 110.10 | 2007.11.20 01:21 | 109.80 | 0.00 | 0.00 | 0.17 | 0.00 |
| 186521 | 2007.11.19 19:59 | sell limit | 0.02 | usdjpy | 110.05 | 111.25 | 109.75 | 2007.11.20 01:22 | 109.80 | cancelled |
| 186498 | 2007.11.19 19:44 | buy limit | 0.04 | usdjpy | 109.50 | 108.00 | 109.80 | 2007.11.20 01:22 | 109.83 | cancelled |
| 185791 | 2007.11.19 17:06 | buy | 0.01 | usdjpy | 110.10 | 0.00 | 0.00 | 2007.11.20 07:44 | 110.33 | 0.00 | 0.00 | 0.09 | 2.08 |
| 188124 | 2007.11.20 06:28 | buy limit | 0.02 | usdjpy | 109.80 | 108.30 | 110.10 | 2007.11.20 07:44 | 110.35 | cancelled |
| 188200 | 2007.11.20 06:46 | sell stop | 0.02 | usdjpy | 110.05 | 0.00 | 0.00 | 2007.11.20 07:45 | 110.32 | cancelled |
| 188199 | 2007.11.20 06:53 | sell | 0.04 | usdjpy | 110.35 | 0.00 | 110.05 | 2007.11.20 10:46 | 110.12 | 0.00 | 0.00 | 0.00 | 8.35 |
| 186519 | 2007.11.19 19:59 | sell | 0.01 | usdjpy | 109.75 | 111.85 | 110.05 | 2007.11.20 10:46 | 110.14 | 0.00 | 0.00 | -0.17 | -3.54 |
| 188233 | 2007.11.20 06:53 | sell limit | 0.08 | usdjpy | 110.65 | 111.85 | 110.35 | 2007.11.20 10:46 | 110.11 | cancelled |
| 189979 | 2007.11.20 12:41 | sell | 0.02 | usdjpy | 110.40 | 111.60 | 110.10 | 2007.11.20 14:18 | 110.10 | 0.00 | 0.00 | 0.00 | 5.45 |
| 189978 | 2007.11.20 10:47 | sell | 0.01 | usdjpy | 110.10 | 111.90 | 110.10 | 2007.11.20 14:18 | 110.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 190505 | 2007.11.20 12:41 | sell limit | 0.04 | usdjpy | 110.70 | 111.90 | 110.40 | 2007.11.20 14:18 | 110.06 | cancelled |
| 188516 | 2007.11.20 14:18 | buy | 0.02 | usdjpy | 110.05 | 108.55 | 110.35 | 2007.11.20 14:19 | 110.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 190950 | 2007.11.20 14:18 | buy limit | 0.04 | usdjpy | 109.75 | 108.25 | 110.05 | 2007.11.20 14:19 | 110.08 | cancelled |
| 190946 | 2007.11.20 14:18 | sell limit | 0.02 | usdjpy | 110.36 | 111.56 | 110.06 | 2007.11.20 14:19 | 110.05 | cancelled |
| 188515 | 2007.11.20 07:44 | buy | 0.01 | usdjpy | 110.35 | 0.00 | 0.00 | 2007.11.21 17:23 | 108.40 | 0.00 | 0.00 | 0.09 | -17.99 |
| 190945 | 2007.11.20 14:18 | sell | 0.01 | usdjpy | 110.06 | 0.00 | 0.00 | 2007.11.21 17:23 | 108.43 | 0.00 | 0.00 | -0.17 | 15.03 |
| 205109 | 2007.11.21 17:27 | buy | 0.01 | usdjpy | 108.53 | 107.03 | 108.63 | 2007.11.21 18:59 | 108.63 | 0.00 | 0.00 | 0.00 | 0.92 |
| 205112 | 2007.11.21 17:28 | buy limit | 0.02 | usdjpy | 108.23 | 106.73 | 108.53 | 2007.11.21 18:59 | 108.65 | cancelled |
| 205448 | 2007.11.21 18:59 | buy | 0.01 | usdjpy | 108.65 | 107.65 | 108.75 | 2007.11.21 21:05 | 108.75 | 0.00 | 0.00 | 0.00 | 0.92 |
| 205449 | 2007.11.21 18:59 | buy limit | 0.02 | usdjpy | 108.35 | 107.35 | 108.65 | 2007.11.21 21:05 | 108.78 | cancelled |
| 205111 | 2007.11.21 17:27 | sell | 0.01 | usdjpy | 108.50 | 109.80 | 108.50 | 2007.11.21 21:37 | 108.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 205113 | 2007.11.21 21:06 | sell | 0.02 | usdjpy | 108.80 | 110.00 | 108.50 | 2007.11.21 21:37 | 108.50 | 0.00 | 0.00 | 0.00 | 5.53 |
| 205933 | 2007.11.21 21:06 | sell limit | 0.04 | usdjpy | 109.10 | 109.80 | 108.80 | 2007.11.21 21:37 | 108.48 | cancelled |
| 206074 | 2007.11.21 21:37 | sell | 0.01 | usdjpy | 108.48 | 109.48 | 108.38 | 2007.11.21 22:15 | 108.38 | 0.00 | 0.00 | 0.00 | 0.92 |
| 206076 | 2007.11.21 21:37 | sell limit | 0.02 | usdjpy | 108.78 | 109.48 | 108.48 | 2007.11.21 22:15 | 108.34 | cancelled |
| 206078 | 2007.11.21 21:38 | buy limit | 0.04 | usdjpy | 108.18 | 107.18 | 108.48 | 2007.11.22 00:46 | 108.51 | cancelled |
| 206305 | 2007.11.21 23:37 | sell limit | 0.04 | usdjpy | 108.95 | 109.65 | 108.65 | 2007.11.22 00:46 | 108.48 | cancelled |
| 205925 | 2007.11.21 21:38 | buy | 0.02 | usdjpy | 108.48 | 0.00 | 0.00 | 2007.11.22 06:13 | 108.97 | 0.00 | 0.00 | 0.52 | 8.99 |
| 205923 | 2007.11.21 21:05 | buy | 0.01 | usdjpy | 108.78 | 0.00 | 0.00 | 2007.11.22 06:13 | 108.97 | 0.00 | 0.00 | 0.26 | 1.74 |
| 207576 | 2007.11.22 06:13 | buy | 0.01 | usdjpy | 109.01 | 108.01 | 109.11 | 2007.11.22 06:22 | 109.11 | 0.00 | 0.00 | 0.00 | 0.92 |
| 207577 | 2007.11.22 06:13 | buy limit | 0.02 | usdjpy | 108.71 | 107.71 | 109.01 | 2007.11.22 06:22 | 109.15 | cancelled |
| 206181 | 2007.11.21 23:37 | sell | 0.02 | usdjpy | 108.65 | 109.97 | 108.67 | 2007.11.22 07:53 | 108.67 | 0.00 | 0.00 | -1.01 | -0.37 |
| 206180 | 2007.11.21 22:15 | sell | 0.01 | usdjpy | 108.35 | 109.97 | 108.67 | 2007.11.22 07:53 | 108.67 | 0.00 | 0.00 | -0.51 | -2.94 |
| 207575 | 2007.11.22 06:13 | sell | 0.04 | usdjpy | 108.97 | 0.00 | 108.67 | 2007.11.22 07:53 | 108.67 | 0.00 | 0.00 | 0.00 | 11.04 |
| 207578 | 2007.11.22 06:13 | sell limit | 0.08 | usdjpy | 109.27 | 109.97 | 108.97 | 2007.11.22 07:53 | 108.64 | cancelled |
| 207962 | 2007.11.22 07:53 | sell | 0.01 | usdjpy | 108.64 | 109.64 | 108.54 | 2007.11.22 16:33 | 108.54 | 0.00 | 0.00 | 0.00 | 0.92 |
| 207963 | 2007.11.22 07:53 | sell limit | 0.02 | usdjpy | 108.94 | 109.64 | 108.64 | 2007.11.22 16:33 | 108.52 | cancelled |
| 210073 | 2007.11.22 16:33 | sell | 0.01 | usdjpy | 108.52 | 109.52 | 108.42 | 2007.11.22 17:10 | 108.54 | 0.00 | 0.00 | 0.00 | -0.18 |
| 207696 | 2007.11.22 16:31 | buy | 0.04 | usdjpy | 108.55 | 107.55 | 108.85 | 2007.11.22 17:10 | 108.51 | 0.00 | 0.00 | 0.00 | -1.47 |
| 207595 | 2007.11.22 06:22 | buy | 0.01 | usdjpy | 109.15 | 107.55 | 108.85 | 2007.11.22 17:10 | 108.51 | 0.00 | 0.00 | 0.00 | -5.90 |
| 207596 | 2007.11.22 07:18 | buy | 0.02 | usdjpy | 108.85 | 107.55 | 108.85 | 2007.11.22 17:10 | 108.51 | 0.00 | 0.00 | 0.00 | -6.27 |
| 210074 | 2007.11.22 16:33 | sell limit | 0.02 | usdjpy | 108.82 | 109.52 | 108.52 | 2007.11.22 17:10 | 108.51 | cancelled |
| 210055 | 2007.11.22 16:31 | buy limit | 0.08 | usdjpy | 108.25 | 107.25 | 108.55 | 2007.11.22 17:10 | 108.54 | cancelled |
| 214631 | 2007.11.23 12:46 | buy | 0.01 | usdjpy | 107.87 | 106.87 | 107.97 | 2007.11.23 13:16 | 107.97 | 0.00 | 0.00 | 0.00 | 0.93 |
| 214634 | 2007.11.23 12:46 | buy limit | 0.02 | usdjpy | 107.57 | 106.57 | 107.87 | 2007.11.23 13:16 | 108.01 | cancelled |
| 214632 | 2007.11.23 12:46 | sell | 0.01 | usdjpy | 107.84 | 108.84 | 107.74 | 2007.11.23 13:48 | 107.74 | 0.00 | 0.00 | 0.00 | 0.93 |
| 214635 | 2007.11.23 12:46 | sell limit | 0.02 | usdjpy | 108.14 | 108.84 | 107.84 | 2007.11.23 13:48 | 107.72 | cancelled |
| 214713 | 2007.11.23 13:16 | buy | 0.01 | usdjpy | 108.03 | 107.03 | 108.13 | 2007.11.23 17:47 | 108.13 | 0.00 | 0.00 | 0.00 | 0.92 |
| 214714 | 2007.11.23 13:16 | buy limit | 0.02 | usdjpy | 107.73 | 106.73 | 108.03 | 2007.11.23 17:47 | 108.15 | cancelled |
| 215748 | 2007.11.23 17:47 | buy | 0.01 | usdjpy | 108.16 | 107.16 | 108.26 | 2007.11.23 18:30 | 108.26 | 0.00 | 0.00 | 0.00 | 0.92 |
| 215749 | 2007.11.23 17:47 | buy limit | 0.02 | usdjpy | 107.86 | 106.86 | 108.16 | 2007.11.23 18:30 | 108.29 | cancelled |
| 215892 | 2007.11.23 18:30 | buy limit | 0.02 | usdjpy | 107.99 | 106.99 | 108.29 | 2007.11.23 22:24 | 108.37 | cancelled |
| 215890 | 2007.11.23 18:30 | buy | 0.01 | usdjpy | 108.29 | 107.29 | 108.39 | 2007.11.23 22:24 | 108.37 | 0.00 | 0.00 | 0.00 | 0.74 |
| 216263 | 2007.11.23 21:57 | sell limit | 0.08 | usdjpy | 108.62 | 109.32 | 108.32 | 2007.11.26 00:15 | 108.48 | cancelled |
| 216568 | 2007.11.26 00:25 | buy limit | 0.02 | usdjpy | 108.41 | 107.41 | 108.71 | 2007.11.26 01:57 | 108.67 | cancelled |
| 216571 | 2007.11.26 00:26 | sell limit | 0.16 | usdjpy | 108.94 | 109.64 | 108.64 | 2007.11.26 01:57 | 108.64 | cancelled |
| 221100 | 2007.11.26 09:11 | sell limit | 0.16 | usdjpy | 109.54 | 0.00 | 109.24 | 2007.11.26 21:55 | 107.30 | cancelled |
| 221112 | 2007.11.26 09:14 | buy limit | 0.32 | usdjpy | 107.18 | 0.00 | 107.48 | 2007.11.26 21:57 | 107.26 | cancelled |
| 216561 | 2007.11.26 00:25 | sell | 0.08 | usdjpy | 108.64 | 0.00 | 107.18 | 2007.11.26 23:58 | 107.52 | 0.00 | 0.00 | 0.00 | 83.33 |
| 225651 | 2007.11.26 21:57 | buy limit | 0.16 | usdjpy | 107.18 | 0.00 | 107.48 | 2007.11.27 00:24 | 107.40 | cancelled |
| 216809 | 2007.11.26 01:56 | buy | 0.14 | usdjpy | 108.68 | 108.68 | 108.92 | 2007.11.27 22:28 | 108.92 | 0.00 | 0.00 | 1.24 | 30.85 |
| 216566 | 2007.11.26 00:25 | buy | 0.01 | usdjpy | 108.71 | 0.00 | 0.00 | 2007.11.27 22:33 | 108.95 | 0.00 | 0.00 | 0.09 | 2.20 |
| 225955 | 2007.11.27 00:07 | sell | 0.08 | usdjpy | 107.40 | 109.92 | 108.62 | 2007.11.28 00:50 | 108.75 | 0.00 | 0.00 | -1.35 | -99.31 |
| 231710 | 2007.11.27 22:28 | sell | 0.16 | usdjpy | 108.92 | 108.92 | 108.62 | 2007.11.28 00:50 | 108.74 | 0.00 | 0.00 | -2.69 | 26.49 |
| 215132 | 2007.11.23 21:57 | sell | 0.04 | usdjpy | 108.32 | 109.92 | 108.62 | 2007.11.28 00:50 | 108.75 | 0.00 | 0.00 | -2.03 | -15.82 |
| 214920 | 2007.11.23 14:34 | sell | 0.02 | usdjpy | 108.02 | 109.92 | 108.62 | 2007.11.28 00:50 | 108.75 | 0.00 | 0.00 | -1.02 | -13.43 |
| 214919 | 2007.11.23 13:48 | sell | 0.01 | usdjpy | 107.72 | 109.92 | 108.62 | 2007.11.28 00:50 | 108.75 | 0.00 | 0.00 | -0.51 | -9.47 |
| 231771 | 2007.11.27 22:34 | sell limit | 0.32 | usdjpy | 109.22 | 109.92 | 108.92 | 2007.11.28 00:50 | 108.70 | cancelled |
| 232620 | 2007.11.28 06:46 | buy | 0.01 | usdjpy | 108.53 | 107.53 | 108.63 | 2007.11.28 07:28 | 108.63 | 0.00 | 0.00 | 0.00 | 0.92 |
| 232622 | 2007.11.28 06:46 | buy limit | 0.02 | usdjpy | 108.23 | 107.23 | 108.53 | 2007.11.28 07:28 | 108.66 | cancelled |
| 232731 | 2007.11.28 07:28 | buy | 0.01 | usdjpy | 108.67 | 107.67 | 108.77 | 2007.11.28 08:47 | 108.77 | 0.00 | 0.00 | 0.00 | 0.92 |
| 232732 | 2007.11.28 07:28 | buy limit | 0.02 | usdjpy | 108.37 | 107.37 | 108.67 | 2007.11.28 08:47 | 108.79 | cancelled |
| 233104 | 2007.11.28 08:47 | buy | 0.01 | usdjpy | 108.79 | 107.79 | 108.89 | 2007.11.28 09:36 | 108.89 | 0.00 | 0.00 | 0.00 | 0.92 |
| 233105 | 2007.11.28 08:47 | buy limit | 0.02 | usdjpy | 108.49 | 107.49 | 108.79 | 2007.11.28 09:36 | 108.91 | cancelled |
| 233398 | 2007.11.28 09:36 | buy | 0.01 | usdjpy | 108.91 | 107.91 | 109.01 | 2007.11.28 09:43 | 109.01 | 0.00 | 0.00 | 0.00 | 0.92 |
| 233399 | 2007.11.28 09:36 | buy limit | 0.02 | usdjpy | 108.61 | 107.61 | 108.91 | 2007.11.28 09:43 | 109.03 | cancelled |
| 233431 | 2007.11.28 09:43 | buy | 0.01 | usdjpy | 109.04 | 108.04 | 109.14 | 2007.11.28 09:51 | 109.14 | 0.00 | 0.00 | 0.00 | 0.92 |
| 233432 | 2007.11.28 09:43 | buy limit | 0.02 | usdjpy | 108.74 | 107.74 | 109.04 | 2007.11.28 09:51 | 109.19 | cancelled |
| 233512 | 2007.11.28 09:51 | buy | 0.01 | usdjpy | 109.19 | 107.89 | 109.19 | 2007.11.28 11:36 | 109.19 | 0.00 | 0.00 | 0.00 | 0.00 |
| 233516 | 2007.11.28 10:50 | buy | 0.02 | usdjpy | 108.89 | 107.89 | 109.19 | 2007.11.28 11:36 | 109.19 | 0.00 | 0.00 | 0.00 | 5.50 |
| 233862 | 2007.11.28 10:50 | buy limit | 0.04 | usdjpy | 108.59 | 107.59 | 108.89 | 2007.11.28 11:37 | 109.22 | cancelled |
| 234013 | 2007.11.28 11:37 | buy | 0.01 | usdjpy | 109.21 | 108.21 | 109.31 | 2007.11.28 12:00 | 109.31 | 0.00 | 0.00 | 0.00 | 0.91 |
| 234016 | 2007.11.28 11:37 | buy limit | 0.02 | usdjpy | 108.91 | 107.91 | 109.21 | 2007.11.28 12:00 | 109.34 | cancelled |
| 234128 | 2007.11.28 12:00 | buy | 0.01 | usdjpy | 109.34 | 108.34 | 109.44 | 2007.11.28 12:20 | 109.44 | 0.00 | 0.00 | 0.00 | 0.92 |
| 234131 | 2007.11.28 12:00 | buy limit | 0.02 | usdjpy | 109.04 | 108.04 | 109.34 | 2007.11.28 12:20 | 109.48 | cancelled |
| 234218 | 2007.11.28 12:20 | buy | 0.01 | usdjpy | 109.49 | 108.49 | 109.59 | 2007.11.28 12:26 | 109.59 | 0.00 | 0.00 | 0.00 | 0.91 |
| 234220 | 2007.11.28 12:20 | buy limit | 0.02 | usdjpy | 109.19 | 108.19 | 109.49 | 2007.11.28 12:26 | 109.64 | cancelled |
| 234270 | 2007.11.28 12:26 | buy | 0.01 | usdjpy | 109.64 | 108.64 | 109.74 | 2007.11.28 12:31 | 109.74 | 0.00 | 0.00 | 0.00 | 0.91 |
| 234272 | 2007.11.28 12:27 | buy limit | 0.02 | usdjpy | 109.34 | 108.34 | 109.64 | 2007.11.28 12:31 | 109.79 | cancelled |
| 234296 | 2007.11.28 12:31 | buy | 0.01 | usdjpy | 109.79 | 108.79 | 109.89 | 2007.11.28 12:32 | 109.89 | 0.00 | 0.00 | 0.00 | 0.91 |
| 234299 | 2007.11.28 12:31 | buy limit | 0.02 | usdjpy | 109.49 | 108.49 | 109.79 | 2007.11.28 12:32 | 109.91 | cancelled |
| 234306 | 2007.11.28 12:32 | buy | 0.01 | usdjpy | 109.92 | 108.92 | 110.02 | 2007.11.28 13:49 | 110.02 | 0.00 | 0.00 | 0.00 | 0.91 |
| 234308 | 2007.11.28 12:32 | buy limit | 0.02 | usdjpy | 109.62 | 108.62 | 109.92 | 2007.11.28 13:49 | 110.05 | cancelled |
| 233508 | 2007.11.28 12:14 | sell | 0.08 | usdjpy | 109.40 | 111.00 | 109.70 | 2007.11.28 14:25 | 109.70 | 0.00 | 0.00 | 0.00 | -21.88 |
| 233311 | 2007.11.28 09:51 | sell | 0.04 | usdjpy | 109.10 | 111.00 | 109.70 | 2007.11.28 14:25 | 109.70 | 0.00 | 0.00 | 0.00 | -21.88 |
| 234301 | 2007.11.28 13:49 | sell | 0.32 | usdjpy | 110.00 | 110.70 | 109.70 | 2007.11.28 14:25 | 109.70 | 0.00 | 0.00 | 0.00 | 87.51 |
| 232623 | 2007.11.28 09:25 | sell | 0.02 | usdjpy | 108.80 | 111.00 | 109.70 | 2007.11.28 14:25 | 109.70 | 0.00 | 0.00 | 0.00 | -16.41 |
| 232621 | 2007.11.28 06:46 | sell | 0.01 | usdjpy | 108.50 | 111.00 | 109.70 | 2007.11.28 14:25 | 109.70 | 0.00 | 0.00 | 0.00 | -10.94 |
| 234178 | 2007.11.28 12:31 | sell | 0.16 | usdjpy | 109.70 | 111.00 | 109.70 | 2007.11.28 14:25 | 109.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 234734 | 2007.11.28 13:49 | sell limit | 0.64 | usdjpy | 110.30 | 111.00 | 110.00 | 2007.11.28 14:25 | 109.67 | cancelled |
| 235060 | 2007.11.28 14:25 | sell | 0.01 | usdjpy | 109.67 | 110.67 | 109.57 | 2007.11.28 14:31 | 109.57 | 0.00 | 0.00 | 0.00 | 0.91 |
| 235063 | 2007.11.28 14:25 | sell limit | 0.02 | usdjpy | 109.97 | 110.67 | 109.67 | 2007.11.28 14:31 | 109.53 | cancelled |
| 235011 | 2007.11.28 14:24 | buy limit | 0.04 | usdjpy | 109.45 | 108.45 | 109.75 | 2007.11.28 15:34 | 109.87 | cancelled |
| 235183 | 2007.11.28 14:43 | sell limit | 0.04 | usdjpy | 110.13 | 110.83 | 109.83 | 2007.11.28 15:34 | 109.87 | cancelled |
| 234739 | 2007.11.28 14:24 | buy | 0.02 | usdjpy | 109.75 | 0.00 | 110.05 | 2007.11.29 09:20 | 110.05 | 0.00 | 0.00 | 0.52 | 5.45 |
| 234737 | 2007.11.28 13:49 | buy | 0.01 | usdjpy | 110.05 | 108.75 | 110.05 | 2007.11.29 09:20 | 110.05 | 0.00 | 0.00 | 0.26 | 0.00 |
| 240054 | 2007.11.29 09:07 | buy limit | 0.04 | usdjpy | 109.45 | 108.45 | 109.75 | 2007.11.29 09:20 | 110.09 | cancelled |
| 240312 | 2007.11.29 09:20 | buy | 0.01 | usdjpy | 110.09 | 109.09 | 110.19 | 2007.11.29 09:31 | 110.19 | 0.00 | 0.00 | 0.00 | 0.91 |
| 240315 | 2007.11.29 09:20 | buy limit | 0.02 | usdjpy | 109.79 | 108.79 | 110.09 | 2007.11.29 09:31 | 110.20 | cancelled |
| 240061 | 2007.11.29 09:21 | sell | 0.04 | usdjpy | 110.13 | 110.83 | 109.83 | 2007.11.29 12:27 | 109.83 | 0.00 | 0.00 | 0.00 | 10.93 |
| 235107 | 2007.11.28 14:31 | sell | 0.01 | usdjpy | 109.53 | 111.13 | 109.83 | 2007.11.29 12:27 | 109.83 | 0.00 | 0.00 | -0.50 | -2.73 |
| 235108 | 2007.11.28 14:42 | sell | 0.02 | usdjpy | 109.83 | 111.13 | 109.83 | 2007.11.29 12:27 | 109.83 | 0.00 | 0.00 | -1.00 | 0.00 |
| 240343 | 2007.11.29 09:21 | sell limit | 0.08 | usdjpy | 110.43 | 111.13 | 110.13 | 2007.11.29 12:27 | 109.81 | cancelled |
| 241460 | 2007.11.29 12:27 | sell | 0.01 | usdjpy | 109.81 | 111.11 | 109.81 | 2007.11.29 14:33 | 109.81 | 0.00 | 0.00 | 0.00 | 0.00 |
| 241461 | 2007.11.29 13:43 | sell | 0.02 | usdjpy | 110.11 | 110.81 | 109.81 | 2007.11.29 14:33 | 109.81 | 0.00 | 0.00 | 0.00 | 5.47 |
| 241788 | 2007.11.29 13:43 | sell limit | 0.04 | usdjpy | 110.41 | 111.11 | 110.11 | 2007.11.29 14:33 | 109.77 | cancelled |
| 241375 | 2007.11.29 16:09 | buy | 0.04 | usdjpy | 109.59 | 108.59 | 109.89 | 2007.11.29 17:13 | 109.89 | 0.00 | 0.00 | 0.00 | 10.92 |
| 240506 | 2007.11.29 12:13 | buy | 0.02 | usdjpy | 109.89 | 108.59 | 109.89 | 2007.11.29 17:13 | 109.89 | 0.00 | 0.00 | 0.00 | 0.00 |
| 240502 | 2007.11.29 09:31 | buy | 0.01 | usdjpy | 110.19 | 108.59 | 109.89 | 2007.11.29 17:13 | 109.89 | 0.00 | 0.00 | 0.00 | -2.73 |
| 242403 | 2007.11.29 16:09 | buy limit | 0.08 | usdjpy | 109.29 | 108.29 | 109.59 | 2007.11.29 17:13 | 109.93 | cancelled |
| 244566 | 2007.11.30 06:38 | sell | 0.01 | usdjpy | 110.35 | 111.35 | 110.25 | 2007.11.30 06:53 | 110.25 | 0.00 | 0.00 | 0.00 | 0.91 |
| 244570 | 2007.11.30 06:38 | sell limit | 0.02 | usdjpy | 110.65 | 111.35 | 110.35 | 2007.11.30 06:53 | 110.23 | cancelled |
| 244563 | 2007.11.30 06:38 | buy | 0.01 | usdjpy | 110.38 | 109.38 | 110.48 | 2007.11.30 07:56 | 110.48 | 0.00 | 0.00 | 0.00 | 0.91 |
| 244568 | 2007.11.30 06:38 | buy limit | 0.02 | usdjpy | 110.08 | 109.08 | 110.38 | 2007.11.30 07:56 | 110.54 | cancelled |
| 244620 | 2007.11.30 06:53 | sell | 0.01 | usdjpy | 110.23 | 111.23 | 110.13 | 2007.11.30 08:40 | 110.13 | 0.00 | 0.00 | 0.00 | 0.91 |
| 244621 | 2007.11.30 06:53 | sell limit | 0.02 | usdjpy | 110.53 | 111.23 | 110.23 | 2007.11.30 08:40 | 110.11 | cancelled |
| 244794 | 2007.11.30 07:56 | buy | 0.01 | usdjpy | 110.55 | 109.25 | 110.55 | 2007.11.30 11:05 | 110.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 244795 | 2007.11.30 08:22 | buy | 0.02 | usdjpy | 110.25 | 109.25 | 110.55 | 2007.11.30 11:05 | 110.55 | 0.00 | 0.00 | 0.00 | 5.43 |
| 244894 | 2007.11.30 08:22 | buy limit | 0.04 | usdjpy | 109.95 | 108.95 | 110.25 | 2007.11.30 11:05 | 110.59 | cancelled |
| 245755 | 2007.11.30 11:05 | buy | 0.01 | usdjpy | 110.59 | 109.59 | 110.69 | 2007.11.30 11:19 | 110.69 | 0.00 | 0.00 | 0.00 | 0.90 |
| 245757 | 2007.11.30 11:05 | buy limit | 0.02 | usdjpy | 110.29 | 109.29 | 110.59 | 2007.11.30 11:19 | 110.75 | cancelled |
| 245869 | 2007.11.30 11:19 | buy | 0.01 | usdjpy | 110.74 | 109.74 | 110.84 | 2007.11.30 11:21 | 110.84 | 0.00 | 0.00 | 0.00 | 0.90 |
| 245870 | 2007.11.30 11:19 | buy limit | 0.02 | usdjpy | 110.44 | 109.44 | 110.74 | 2007.11.30 11:21 | 110.88 | cancelled |
| 245896 | 2007.11.30 11:21 | buy | 0.01 | usdjpy | 110.88 | 109.58 | 110.88 | 2007.11.30 15:11 | 110.88 | 0.00 | 0.00 | 0.00 | 0.00 |
| 245900 | 2007.11.30 11:48 | buy | 0.02 | usdjpy | 110.58 | 109.58 | 110.88 | 2007.11.30 15:11 | 110.88 | 0.00 | 0.00 | 0.00 | 5.41 |
| 246089 | 2007.11.30 11:48 | buy limit | 0.04 | usdjpy | 110.28 | 109.28 | 110.58 | 2007.11.30 15:11 | 110.91 | cancelled |
| 246777 | 2007.11.30 15:11 | buy | 0.01 | usdjpy | 110.91 | 109.91 | 111.01 | 2007.11.30 16:17 | 111.01 | 0.00 | 0.00 | 0.00 | 0.90 |
| 246778 | 2007.11.30 15:11 | buy limit | 0.02 | usdjpy | 110.61 | 109.61 | 110.91 | 2007.11.30 16:17 | 111.04 | cancelled |
| 245010 | 2007.11.30 08:40 | sell | 0.01 | usdjpy | 110.10 | 112.00 | 110.70 | 2007.11.30 17:18 | 110.70 | 0.00 | 0.00 | 0.00 | -5.42 |
| 245684 | 2007.11.30 11:19 | sell | 0.04 | usdjpy | 110.70 | 112.00 | 110.70 | 2007.11.30 17:18 | 110.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 245872 | 2007.11.30 16:16 | sell | 0.08 | usdjpy | 111.00 | 111.70 | 110.70 | 2007.11.30 17:18 | 110.70 | 0.00 | 0.00 | 0.00 | 21.68 |
| 245014 | 2007.11.30 10:57 | sell | 0.02 | usdjpy | 110.40 | 112.00 | 110.70 | 2007.11.30 17:18 | 110.70 | 0.00 | 0.00 | 0.00 | -5.42 |
| 247211 | 2007.11.30 16:16 | sell limit | 0.16 | usdjpy | 111.30 | 112.00 | 111.00 | 2007.11.30 17:18 | 110.68 | cancelled |
| 249505 | 2007.12.03 06:55 | sell | 0.01 | usdjpy | 110.57 | 111.57 | 110.47 | 2007.12.03 08:47 | 110.47 | 0.00 | 0.00 | 0.00 | 0.91 |
| 249509 | 2007.12.03 06:55 | sell limit | 0.02 | usdjpy | 110.87 | 111.57 | 110.57 | 2007.12.03 08:47 | 110.45 | cancelled |
| 249503 | 2007.12.03 06:55 | buy | 0.01 | usdjpy | 110.60 | 109.60 | 110.70 | 2007.12.03 09:24 | 110.70 | 0.00 | 0.00 | 0.00 | 0.90 |
| 249507 | 2007.12.03 06:55 | buy limit | 0.02 | usdjpy | 110.30 | 109.30 | 110.60 | 2007.12.03 09:24 | 110.76 | cancelled |
| 250194 | 2007.12.03 08:47 | sell | 0.01 | usdjpy | 110.45 | 111.45 | 110.35 | 2007.12.03 14:15 | 110.35 | 0.00 | 0.00 | 0.00 | 0.91 |
| 250195 | 2007.12.03 08:47 | sell limit | 0.02 | usdjpy | 110.75 | 111.45 | 110.45 | 2007.12.03 14:15 | 110.30 | cancelled |
| 252162 | 2007.12.03 14:15 | sell | 0.01 | usdjpy | 110.30 | 111.30 | 110.20 | 2007.12.03 15:38 | 110.20 | 0.00 | 0.00 | 0.00 | 0.91 |
| 252163 | 2007.12.03 14:15 | sell limit | 0.02 | usdjpy | 110.60 | 111.30 | 110.30 | 2007.12.03 15:38 | 110.17 | cancelled |
| 250388 | 2007.12.03 09:24 | buy | 0.01 | usdjpy | 110.75 | 109.15 | 110.45 | 2007.12.03 16:59 | 110.45 | 0.00 | 0.00 | 0.00 | -2.72 |
| 250712 | 2007.12.03 15:42 | buy | 0.04 | usdjpy | 110.15 | 109.15 | 110.45 | 2007.12.03 16:59 | 110.45 | 0.00 | 0.00 | 0.00 | 10.86 |
| 250390 | 2007.12.03 10:07 | buy | 0.02 | usdjpy | 110.45 | 109.15 | 110.45 | 2007.12.03 16:59 | 110.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 252496 | 2007.12.03 15:42 | buy limit | 0.08 | usdjpy | 109.85 | 108.85 | 110.15 | 2007.12.03 16:59 | 110.47 | cancelled |
| 252467 | 2007.12.03 15:38 | sell | 0.01 | usdjpy | 110.17 | 111.47 | 110.37 | 2007.12.03 19:32 | 110.37 | 0.00 | 0.00 | 0.00 | -1.81 |
| 252468 | 2007.12.03 17:05 | sell | 0.02 | usdjpy | 110.47 | 111.17 | 110.37 | 2007.12.03 19:32 | 110.37 | 0.00 | 0.00 | 0.00 | 1.81 |
| 252826 | 2007.12.03 17:05 | sell limit | 0.04 | usdjpy | 110.77 | 111.47 | 110.47 | 2007.12.03 19:32 | 110.34 | cancelled |
| 254254 | 2007.12.04 06:54 | buy | 0.01 | usdjpy | 110.19 | 109.19 | 110.29 | 2007.12.04 08:22 | 110.29 | 0.00 | 0.00 | 0.00 | 0.91 |
| 254257 | 2007.12.04 06:55 | buy limit | 0.02 | usdjpy | 109.89 | 108.89 | 110.19 | 2007.12.04 08:22 | 110.31 | cancelled |
| 254437 | 2007.12.04 08:22 | buy | 0.01 | usdjpy | 110.31 | 109.31 | 110.41 | 2007.12.04 09:11 | 110.41 | 0.00 | 0.00 | 0.00 | 0.91 |
| 254441 | 2007.12.04 08:23 | buy limit | 0.02 | usdjpy | 110.01 | 109.01 | 110.31 | 2007.12.04 09:11 | 110.43 | cancelled |
| 254255 | 2007.12.04 06:54 | sell | 0.01 | usdjpy | 110.16 | 111.16 | 110.06 | 2007.12.04 10:19 | 110.06 | 0.00 | 0.00 | 0.00 | 0.91 |
| 254258 | 2007.12.04 06:55 | sell limit | 0.02 | usdjpy | 110.46 | 111.16 | 110.16 | 2007.12.04 10:19 | 110.02 | cancelled |
| 255044 | 2007.12.04 10:19 | sell | 0.01 | usdjpy | 110.03 | 111.03 | 109.93 | 2007.12.04 11:08 | 109.93 | 0.00 | 0.00 | 0.00 | 0.91 |
| 255045 | 2007.12.04 10:19 | sell limit | 0.02 | usdjpy | 110.33 | 111.03 | 110.03 | 2007.12.04 11:08 | 109.90 | cancelled |
| 255291 | 2007.12.04 11:08 | sell | 0.01 | usdjpy | 109.90 | 110.90 | 109.80 | 2007.12.04 11:13 | 109.80 | 0.00 | 0.00 | 0.00 | 0.91 |
| 255292 | 2007.12.04 11:08 | sell limit | 0.02 | usdjpy | 110.20 | 110.90 | 109.90 | 2007.12.04 11:14 | 109.76 | cancelled |
| 255337 | 2007.12.04 11:14 | sell | 0.01 | usdjpy | 109.76 | 110.76 | 109.66 | 2007.12.04 12:57 | 109.66 | 0.00 | 0.00 | 0.00 | 0.91 |
| 255338 | 2007.12.04 11:14 | sell limit | 0.02 | usdjpy | 110.06 | 110.76 | 109.76 | 2007.12.04 12:57 | 109.64 | cancelled |
| 256103 | 2007.12.04 12:58 | sell | 0.01 | usdjpy | 109.64 | 110.94 | 109.64 | 2007.12.05 00:10 | 109.88 | 0.00 | 0.00 | -0.17 | -2.18 |
| 254998 | 2007.12.04 11:11 | buy | 0.04 | usdjpy | 109.84 | 108.84 | 110.14 | 2007.12.05 00:10 | 109.85 | 0.00 | 0.00 | 0.35 | 0.36 |
| 256104 | 2007.12.04 19:01 | sell | 0.02 | usdjpy | 109.94 | 110.64 | 109.64 | 2007.12.05 00:10 | 109.88 | 0.00 | 0.00 | -0.33 | 1.09 |
| 254777 | 2007.12.04 10:12 | buy | 0.02 | usdjpy | 110.14 | 108.84 | 110.14 | 2007.12.05 00:10 | 109.85 | 0.00 | 0.00 | 0.17 | -5.28 |
| 254775 | 2007.12.04 09:11 | buy | 0.01 | usdjpy | 110.44 | 108.84 | 110.14 | 2007.12.05 00:10 | 109.85 | 0.00 | 0.00 | 0.09 | -5.37 |
| 255323 | 2007.12.04 11:11 | buy limit | 0.08 | usdjpy | 109.54 | 108.54 | 109.84 | 2007.12.05 00:12 | 109.87 | cancelled |
| 258007 | 2007.12.04 19:01 | sell limit | 0.04 | usdjpy | 110.24 | 110.94 | 109.94 | 2007.12.05 00:12 | 109.84 | cancelled |
| 259299 | 2007.12.05 06:44 | buy | 0.01 | usdjpy | 110.26 | 109.26 | 110.36 | 2007.12.05 07:43 | 110.36 | 0.00 | 0.00 | 0.00 | 0.91 |
| 259304 | 2007.12.05 06:45 | buy limit | 0.02 | usdjpy | 109.96 | 108.96 | 110.26 | 2007.12.05 07:43 | 110.40 | cancelled |
| 259397 | 2007.12.05 07:43 | buy | 0.01 | usdjpy | 110.40 | 109.40 | 110.50 | 2007.12.05 08:02 | 110.50 | 0.00 | 0.00 | 0.00 | 0.91 |
| 259398 | 2007.12.05 07:43 | buy limit | 0.02 | usdjpy | 110.10 | 109.10 | 110.40 | 2007.12.05 08:02 | 110.54 | cancelled |
| 259465 | 2007.12.05 08:02 | buy | 0.01 | usdjpy | 110.54 | 109.54 | 110.64 | 2007.12.05 08:12 | 110.64 | 0.00 | 0.00 | 0.00 | 0.90 |
| 259469 | 2007.12.05 08:02 | buy limit | 0.02 | usdjpy | 110.24 | 109.24 | 110.54 | 2007.12.05 08:12 | 110.68 | cancelled |
| 259300 | 2007.12.05 06:44 | sell | 0.01 | usdjpy | 110.23 | 111.53 | 110.23 | 2007.12.05 10:34 | 110.23 | 0.00 | 0.00 | 0.00 | 0.00 |
| 259305 | 2007.12.05 08:02 | sell | 0.02 | usdjpy | 110.53 | 111.23 | 110.23 | 2007.12.05 10:34 | 110.23 | 0.00 | 0.00 | 0.00 | 5.44 |
| 259472 | 2007.12.05 08:02 | sell limit | 0.04 | usdjpy | 110.83 | 111.53 | 110.53 | 2007.12.05 10:34 | 110.20 | cancelled |
| 259533 | 2007.12.05 09:59 | buy | 0.02 | usdjpy | 110.38 | 109.38 | 110.68 | 2007.12.05 15:47 | 110.68 | 0.00 | 0.00 | 0.00 | 5.42 |
| 259529 | 2007.12.05 08:12 | buy | 0.01 | usdjpy | 110.68 | 109.38 | 110.68 | 2007.12.05 15:47 | 110.68 | 0.00 | 0.00 | 0.00 | 0.00 |
| 260361 | 2007.12.05 09:59 | buy limit | 0.04 | usdjpy | 110.08 | 109.08 | 110.38 | 2007.12.05 15:47 | 110.70 | cancelled |
| 262249 | 2007.12.05 16:48 | buy limit | 0.14 | usdjpy | 110.60 | 109.60 | 110.90 | 2007.12.05 16:48 | 110.90 | cancelled |
| 261392 | 2007.12.05 16:37 | sell | 0.04 | usdjpy | 110.81 | 0.00 | 0.00 | 2007.12.05 21:10 | 110.60 | 0.00 | 0.00 | 0.00 | 7.59 |
| 263219 | 2007.12.05 21:13 | sell limit | 0.04 | usdjpy | 110.81 | 0.00 | 0.00 | 2007.12.05 21:14 | 110.67 | cancelled |
| 263221 | 2007.12.05 21:14 | buy limit | 0.08 | usdjpy | 110.00 | 0.00 | 110.30 | 2007.12.05 23:19 | 110.82 | cancelled |
| 263247 | 2007.12.05 21:22 | sell limit | 0.08 | usdjpy | 111.11 | 111.81 | 110.81 | 2007.12.05 23:19 | 110.80 | cancelled |
| 262248 | 2007.12.05 16:48 | buy | 0.07 | usdjpy | 110.90 | 0.00 | 0.00 | 2007.12.06 08:05 | 110.81 | 0.00 | 0.00 | 1.80 | -5.69 |
| 263223 | 2007.12.05 21:22 | sell | 0.04 | usdjpy | 110.81 | 0.00 | 0.00 | 2007.12.06 08:05 | 110.84 | 0.00 | 0.00 | -1.98 | -1.08 |
| 260618 | 2007.12.05 14:16 | sell | 0.02 | usdjpy | 110.51 | 0.00 | 0.00 | 2007.12.06 08:05 | 110.84 | 0.00 | 0.00 | -0.99 | -5.95 |
| 260617 | 2007.12.05 10:34 | sell | 0.01 | usdjpy | 110.21 | 0.00 | 0.00 | 2007.12.06 08:05 | 110.84 | 0.00 | 0.00 | -0.50 | -5.68 |
| 264607 | 2007.12.06 09:03 | sell | 0.01 | usdjpy | 110.84 | 111.84 | 110.74 | 2007.12.06 09:40 | 110.74 | 0.00 | 0.00 | 0.00 | 0.90 |
| 264612 | 2007.12.06 09:04 | sell limit | 0.02 | usdjpy | 111.14 | 111.84 | 110.84 | 2007.12.06 09:40 | 110.72 | cancelled |
| 264606 | 2007.12.06 09:03 | buy | 0.01 | usdjpy | 110.87 | 109.87 | 110.97 | 2007.12.06 12:36 | 110.97 | 0.00 | 0.00 | 0.00 | 0.90 |
| 264610 | 2007.12.06 09:04 | buy limit | 0.02 | usdjpy | 110.57 | 109.57 | 110.87 | 2007.12.06 12:36 | 111.00 | cancelled |
| 265446 | 2007.12.06 12:36 | buy | 0.01 | usdjpy | 111.00 | 110.00 | 111.10 | 2007.12.06 13:37 | 111.10 | 0.00 | 0.00 | 0.00 | 0.90 |
| 265448 | 2007.12.06 12:36 | buy limit | 0.02 | usdjpy | 110.70 | 109.70 | 111.00 | 2007.12.06 13:37 | 111.12 | cancelled |
| 265498 | 2007.12.06 12:50 | sell limit | 0.04 | usdjpy | 111.32 | 112.02 | 111.02 | 2007.12.06 15:10 | 110.91 | cancelled |
| 266355 | 2007.12.06 14:46 | buy limit | 0.04 | usdjpy | 110.52 | 109.52 | 110.82 | 2007.12.06 15:10 | 110.94 | cancelled |
| 265903 | 2007.12.06 14:46 | buy | 0.02 | usdjpy | 110.82 | 0.00 | 0.00 | 2007.12.06 21:38 | 111.34 | 0.00 | 0.00 | 0.00 | 9.34 |
| 265900 | 2007.12.06 13:37 | buy | 0.01 | usdjpy | 111.12 | 0.00 | 0.00 | 2007.12.06 21:38 | 111.33 | 0.00 | 0.00 | 0.00 | 1.89 |
| 268264 | 2007.12.06 21:42 | buy | 0.01 | usdjpy | 111.38 | 110.38 | 111.48 | 2007.12.06 22:10 | 111.24 | 0.00 | 0.00 | 0.00 | -1.26 |
| 268263 | 2007.12.06 21:39 | sell | 0.04 | usdjpy | 111.33 | 0.00 | 111.02 | 2007.12.06 22:10 | 111.27 | 0.00 | 0.00 | 0.00 | 2.16 |
| 264775 | 2007.12.06 09:40 | sell | 0.01 | usdjpy | 110.72 | 112.33 | 111.02 | 2007.12.06 22:10 | 111.27 | 0.00 | 0.00 | 0.00 | -4.94 |
| 264777 | 2007.12.06 12:50 | sell | 0.02 | usdjpy | 111.02 | 112.33 | 111.02 | 2007.12.06 22:10 | 111.27 | 0.00 | 0.00 | 0.00 | -4.49 |
| 268265 | 2007.12.06 21:42 | buy limit | 0.02 | usdjpy | 111.08 | 110.08 | 111.38 | 2007.12.06 22:12 | 111.30 | cancelled |
| 268266 | 2007.12.06 21:42 | sell limit | 0.08 | usdjpy | 111.63 | 112.33 | 111.33 | 2007.12.06 22:12 | 111.27 | cancelled |
| 268928 | 2007.12.07 07:01 | sell | 0.01 | usdjpy | 111.33 | 112.33 | 111.23 | 2007.12.07 08:50 | 111.23 | 0.00 | 0.00 | 0.00 | 0.90 |
| 268930 | 2007.12.07 07:01 | sell limit | 0.02 | usdjpy | 111.63 | 112.33 | 111.33 | 2007.12.07 08:50 | 111.21 | cancelled |
| 268927 | 2007.12.07 07:01 | buy | 0.01 | usdjpy | 111.36 | 110.36 | 111.46 |